Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 240.00 2.460 2.750 0.39 7.25
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 320.00 0.001 0.052 0.33 23.75
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 280.00 0.300 0.370 0.27 18.92
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 340.00 0.001 0.060 0.44 18.62
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 260.00 1.090 1.240 0.30 12.09
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 6/21/2024 250.00 0.240 0.290 0.29 -18.37
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 320.00 0.001 0.052 0.33 23.75
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 300.00 0.041 0.087 0.28 25.24
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 240.00 2.49 2.79 0.39 7.25
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 280.00 0.310 0.380 0.27 18.92
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 300.00 0.044 0.090 0.28 25.24
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 6/21/2024 250.00 0.240 0.290 0.29 -18.37
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 340.00 0.001 0.060 0.44 18.62
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 260.00 1.120 1.270 0.30 12.09
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 280.00 1.45 1.56 0.34 7.31
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 320.00 0.500 0.550 0.33 9.77
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 260.00 2.34 2.48 0.36 6.02
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 9/20/2024 250.00 1.09 1.16 0.35 -6.74
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 300.00 0.860 0.940 0.33 8.58
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 300.00 0.860 0.930 0.33 8.58
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 340.00 0.290 0.340 0.34 10.54
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 280.00 1.440 1.550 0.34 7.31
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 320.00 0.500 0.550 0.33 9.77
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 340.00 0.280 0.330 0.34 10.54
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 260.00 2.330 2.470 0.36 6.02
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 9/20/2024 250.00 1.100 1.170 0.35 -6.74
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 260.00 3.060 3.200 0.36 4.68
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 340.00 0.660 0.710 0.33 7.59
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 12/20/2024 200.00 0.430 0.480 0.39 -5.93
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 280.00 2.160 2.280 0.35 5.40