Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 340.00 0.001 0.061 0.44 18.62
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 21/06/2024 250.00 0.240 0.290 0.29 -18.37
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 260.00 1.110 1.260 0.30 12.09
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 300.00 0.041 0.087 0.28 25.24
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 240.00 2.480 2.780 0.39 7.25
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 320.00 0.001 0.053 0.33 23.75
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 21/06/2024 250.00 0.240 0.290 0.29 -18.37
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 340.00 0.001 0.061 0.44 18.62
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 260.00 1.110 1.260 0.30 12.09
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 300.00 0.042 0.088 0.28 25.24
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 280.00 0.310 0.380 0.27 18.92
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 280.00 0.310 0.380 0.27 18.92
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 320.00 0.001 0.053 0.33 23.75
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 240.00 2.48 2.78 0.39 7.25
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 2.34 2.48 0.36 6.02
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20/09/2024 250.00 1.08 1.15 0.35 -6.74
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 2.340 2.480 0.36 6.02
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20/09/2024 250.00 1.080 1.150 0.35 -6.74
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 1.45 1.56 0.34 7.31
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 0.860 0.940 0.33 8.58
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 0.290 0.340 0.34 10.54
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 0.510 0.560 0.33 9.77
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 0.860 0.940 0.33 8.58
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 1.450 1.560 0.34 7.31
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 0.290 0.340 0.34 10.54
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 0.510 0.560 0.33 9.77
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 300.00 1.510 1.600 0.34 6.14
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 260.00 3.080 3.220 0.36 4.68
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 280.00 2.180 2.300 0.35 5.40
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 250.00 1.540 1.620 0.35 -4.88