Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 200.00 - - 3.62 3.24
Goldman Sachs Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 180.00 - - 4.25 2.56
Goldman Sachs Call 150 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 150.00 - - 5.78 1.76
Goldman Sachs Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 140.00 - - 6.18 1.64
Goldman Sachs Put 80 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 80.00 - - - -
Goldman Sachs Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 160.00 - - 5.34 1.93
Goldman Sachs Put 200 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 200.00 - - - -
Goldman Sachs Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 120.00 - - - -
Goldman Sachs Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 140.00 - - - -
Goldman Sachs Call 250 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 250.00 - - 3.63 3.38
Goldman Sachs Put 100 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 100.00 - - - -
Goldman Sachs Put 150 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 150.00 - - - -
Goldman Sachs Call 300 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 300.00 - - 3.98 3.08
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 140.00 - - 6.11 1.66
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 6/20/2024 220.00 - - 0.40 20.72
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 140.00 - - - -
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 120.00 - - - -
Goldman Sachs Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 180.00 - - - -
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 160.00 - - 5.28 1.95
Goldman Sachs Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 160.00 - - - -
Goldman Sachs Call 220 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 220.00 - - 3.55 3.40
Soc. Generale Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 160.00 - - - -
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 180.00 - - - -
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 200.00 - - 3.47 3.44
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 180.00 - - 4.28 2.54
Goldman Sachs Put 170 HM/B 20.06.2024   Put Hennes & Mauritz AB,... 6/20/2024 170.00 - - 0.38 -13.33
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 140.00 0.006 0.029 - -
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 180.00 0.440 0.490 - -
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 160.00 1.880 2.040 5.28 1.95
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 200.00 0.110 0.130 3.47 3.44