Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 140.00 0.660 0.680 0.56 8.80
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 160.00 0.160 0.180 0.59 11.09
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 120.00 0.220 0.240 0.62 -8.64
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 120.00 1.950 1.990 0.66 5.31
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 180.00 0.038 0.058 0.69 11.22
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 160.00 2.430 2.470 0.59 -4.07
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 150.00 0.330 0.350 0.57 10.21
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 140.00 0.930 0.950 0.54 -6.67
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 170.00 0.077 0.097 0.64 11.38
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 130.00 1.210 1.230 0.59 6.97
BNP Paribas Put 150 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 150.00 1.610 1.630 0.55 -5.27
BNP Paribas Put 180 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 180.00 - - 0.93 -2.31
Soc. Generale Put 95 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 95.00 0.095 0.100 0.76 -10.00
Soc. Generale Call 182.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 182.50 0.062 0.072 0.63 12.99
Soc. Generale Call 102.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 102.50 3.55 3.58 0.83 3.48
Soc. Generale Put 165 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 165.00 2.89 2.91 0.51 -3.97
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 120.00 1.96 2.00 0.66 5.31
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 160.00 0.160 0.180 0.59 11.09
Soc. Generale Call 122.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 122.50 1.82 1.83 0.63 5.70
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 120.00 0.220 0.240 0.62 -8.64
Soc. Generale Call 132.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 132.50 1.120 1.130 0.58 7.35
Soc. Generale Put 125 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 125.00 0.380 0.390 0.57 -8.74
Soc. Generale Call 202.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 202.50 0.015 0.025 0.75 11.94
Soc. Generale Call 142.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 142.50 0.630 0.640 0.56 9.17
Soc. Generale Call 152.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 152.50 0.340 0.350 0.56 10.83
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 180.00 0.039 0.059 0.69 11.22
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 150.00 0.340 0.360 0.57 10.21
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 160.00 2.42 2.46 0.59 -4.07
Soc. Generale Put 115 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 115.00 0.190 0.200 0.62 -9.48
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 130.00 1.22 1.24 0.59 6.97