Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 38.00 0.001 0.020 0.60 10.51
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 42.00 0.002 0.020 0.73 9.09
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 40.00 0.002 0.020 0.67 9.71
Soc. Generale Call 36 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 36.00 0.006 0.020 0.53 11.57
Soc. Generale Call 38 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 38.00 0.001 0.020 0.60 10.51
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 42.00 0.002 0.020 0.73 9.09
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 40.00 0.002 0.020 0.67 9.71
Soc. Generale Call 36 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 36.00 0.006 0.020 0.53 11.57
Soc. Generale Call 32 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 32.00 0.032 0.042 0.48 10.94
Soc. Generale Call 30 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.069 0.079 0.48 9.56
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 34.00 0.012 0.022 0.48 12.23
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 44.00 0.001 0.020 0.78 8.58
Soc. Generale Call 32 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 32.00 0.032 0.042 0.48 10.94
Soc. Generale Call 30 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.068 0.078 0.48 9.56
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 34.00 0.012 0.022 0.48 12.23
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 44.00 0.001 0.020 0.78 8.58
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 26.00 0.24 0.26 - -
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.130 0.140 0.58 -6.00
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 46.00 0.001 0.020 0.84 8.16
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 28.00 0.140 0.150 0.50 7.84
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 26.00 0.240 0.260 - -
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.130 0.140 0.58 -6.00
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 46.00 0.001 0.020 0.84 8.16
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 28.00 0.130 0.140 0.50 7.84
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.400 0.420 0.57 -4.00
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.830 0.880 0.75 -2.33
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.400 0.420 0.57 -4.00
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.830 0.880 0.75 -2.33
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.033 0.043 0.73 -6.44
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.034 0.044 0.73 -6.44