Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 15 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 15.00 21.60 21.69 1.29 1.69
DZ Bank Call 15 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 15.00 21.600 21.690 1.29 1.69
DZ Bank Call 20 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 20.00 16.63 16.72 0.96 2.19
DZ Bank Call 20 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 20.00 16.630 16.720 0.96 2.19
DZ Bank Call 16 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 16.00 20.60 20.69 1.18 1.77
DZ Bank Call 16 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 16.00 20.600 20.690 1.18 1.77
DZ Bank Call 25 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 25.00 11.69 11.78 0.70 3.09
DZ Bank Call 25 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 25.00 11.690 11.780 0.70 3.09
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 20.00 0.001 0.091 1.10 -7.78
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 20.00 0.001 0.091 1.10 -7.78
DZ Bank Call 28 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 28.00 8.72 8.81 0.54 4.11
DZ Bank Call 28 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 28.00 8.720 8.810 0.54 4.11
DZ Bank Call 12 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 12.00 24.59 24.68 1.66 1.48
DZ Bank Call 12 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 12.00 24.590 24.680 1.66 1.48
BVT Put 32 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 32.00 0.209 0.224 0.39 -17.90
BVT Put 32 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 32.00 0.209 0.224 0.39 -17.90
BVT Call 37 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 37.00 0.990 1.130 0.31 15.94
BVT Call 37 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 37.00 0.990 1.130 0.31 15.94
BVT Put 33 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 33.00 0.270 0.300 0.36 -17.69
BVT Put 33 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 33.00 0.270 0.300 0.36 -17.69
Soc. Generale Call 39 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 39.00 0.071 0.081 0.30 21.05
BVT Put 35 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 35.00 0.580 0.660 0.33 -15.75
BVT Put 35 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 35.00 0.580 0.660 0.33 -15.75
BVT Put 34 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 34.00 0.390 0.440 0.34 -16.96
BVT Put 34 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 34.00 0.390 0.440 0.34 -16.96
BVT Call 39 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 39.00 0.360 0.410 0.29 21.96
BVT Call 39 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 39.00 0.360 0.410 0.29 21.96
BVT Call 35 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 35.00 2.25 2.48 0.34 11.01
BVT Call 35 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 35.00 2.250 2.480 0.34 11.01
BVT Call 36 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 36.00 1.44 1.63 0.30 14.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.