BVT Call 35 CRIN 20.06.2024/ DE000VD0DEP3 /
| 2024-06-14 8:05:28 PM | Chg. -0.278 | Volume | Bid9:55:38 PM | Ask9:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -86.88% | 179,701 Turnover: 26,941.709 |
-Bid Size: - | -Ask Size: - | 0.260 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:05:28 PM | 0.042 | 0 |
| 2024-06-14 | 5:04:00 PM | 0.052 | 0 |
| 2024-06-14 | 4:07:21 PM | 0.039 | 199 |
| 2024-06-14 | 2:06:06 PM | 0.045 | 0 |
| 2024-06-14 | 1:26:41 PM | 0.088 | 2,000 |
| 2024-06-14 | 1:16:12 PM | 0.080 | 2,000 |
| 2024-06-14 | 1:15:43 PM | 0.071 | 1,000 |
| 2024-06-14 | 1:13:53 PM | 0.071 | 2,000 |
| 2024-06-14 | 12:37:05 PM | 0.108 | 16,000 |
| 2024-06-14 | 12:24:24 PM | 0.107 | 5,000 |
| 2024-06-14 | 12:22:11 PM | 0.102 | 6,000 |
| 2024-06-14 | 12:20:29 PM | 0.113 | 5,000 |
| 2024-06-14 | 12:01:39 PM | 0.134 | 1,047 |
All quotes in EUR
