Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 25 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 25.00 11.62 11.65 0.70 3.09
DZ Bank Call 25 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 25.00 11.620 11.650 0.70 3.09
DZ Bank Call 12 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 12.00 24.54 24.57 1.66 1.48
DZ Bank Call 12 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 12.00 24.540 24.570 1.66 1.48
DZ Bank Call 15 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 15.00 21.55 21.58 1.29 1.69
DZ Bank Call 15 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 15.00 21.550 21.580 1.29 1.69
DZ Bank Call 16 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 16.00 20.55 20.58 1.18 1.77
DZ Bank Call 16 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 16.00 20.550 20.580 1.18 1.77
DZ Bank Call 20 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 20.00 16.57 16.60 0.96 2.19
DZ Bank Call 20 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 20.00 16.570 16.600 0.96 2.19
DZ Bank Call 28 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 28.00 8.65 8.68 0.54 4.11
DZ Bank Call 28 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 28.00 8.650 8.680 0.54 4.11
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 20.00 0.001 0.040 1.10 -7.78
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 20.00 0.001 0.040 1.10 -7.78
BNP Paribas Call 39 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 39.00 0.310 0.320 0.32 19.00
BNP Paribas Call 39 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 39.00 0.310 0.320 0.32 19.00
BNP Paribas Call 38 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 38.00 0.550 0.560 0.31 17.67
BNP Paribas Call 38 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 38.00 0.540 0.550 0.31 17.67
BNP Paribas Call 37 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 37.00 0.930 0.940 0.31 15.81
BNP Paribas Call 37 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 37.00 0.920 0.930 0.31 15.81
BNP Paribas Call 36 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 36.00 1.47 1.48 0.32 13.45
BNP Paribas Call 36 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 36.00 1.460 1.470 0.32 13.45
BNP Paribas Call 35 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 35.00 2.15 2.17 0.34 11.14
BNP Paribas Call 35 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 35.00 2.150 2.170 0.34 11.14
BNP Paribas Call 34 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 34.00 2.96 2.98 0.37 9.20
BNP Paribas Call 34 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 34.00 2.960 2.980 0.37 9.20
BNP Paribas Call 33 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 33.00 3.84 3.86 0.40 7.71
BNP Paribas Call 33 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 33.00 3.840 3.860 0.40 7.71
BNP Paribas Call 32 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 32.00 4.77 4.79 0.45 6.52
BNP Paribas Call 32 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 32.00 4.770 4.790 0.45 6.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.