BNP Paribas Call 37 CRIN 20.06.20.../ DE000PC871G1 /
| 03/06/2024 14:20:47 | Chg. +0.150 | Volume | Bid15:09:17 | Ask15:09:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +24.59% | 0 Turnover: 0.000 |
0.820Bid Size: 9,000 | 0.840Ask Size: 9,000 | 0.850 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:20:47 | 0.760 | 0 |
| 03/06/2024 | 13:20:51 | 0.800 | 0 |
| 03/06/2024 | 12:20:54 | 0.850 | 0 |
| 03/06/2024 | 11:20:52 | 0.790 | 0 |
| 03/06/2024 | 10:20:45 | 0.740 | 0 |
| 03/06/2024 | 09:20:45 | 0.710 | 0 |
| 31/05/2024 | 21:20:23 | 0.610 | 0 |
| 31/05/2024 | 20:20:38 | 0.600 | 0 |
| 31/05/2024 | 19:20:25 | 0.570 | 0 |
| 31/05/2024 | 18:20:51 | 0.540 | 0 |
| 31/05/2024 | 17:20:54 | 0.520 | 0 |
| 31/05/2024 | 16:21:05 | 0.480 | 0 |
| 31/05/2024 | 15:21:01 | 0.540 | 0 |
All quotes in EUR
