Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 25.00 11.69 11.78 0.70 3.09
DZ Bank Call 25 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 25.00 11.690 11.780 0.70 3.09
DZ Bank Call 12 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 12.00 24.59 24.68 1.66 1.48
DZ Bank Call 12 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 12.00 24.600 24.690 1.66 1.48
DZ Bank Call 15 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 15.00 21.60 21.69 1.29 1.69
DZ Bank Call 15 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 15.00 21.600 21.690 1.29 1.69
DZ Bank Call 16 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 16.00 20.60 20.69 1.18 1.77
DZ Bank Call 16 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 16.00 20.600 20.690 1.18 1.77
DZ Bank Call 20 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 20.00 16.63 16.72 0.96 2.19
DZ Bank Call 20 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 20.00 16.630 16.720 0.96 2.19
DZ Bank Call 28 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 28.00 8.72 8.81 0.54 4.11
DZ Bank Call 28 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 28.00 8.730 8.820 0.54 4.11
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 6/20/2024 20.00 0.001 0.091 1.10 -7.78
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 6/20/2024 20.00 0.001 0.091 1.10 -7.78
BNP Paribas Call 39 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 39.00 0.320 0.510 0.32 19.00
BNP Paribas Call 39 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 39.00 0.320 0.510 0.32 19.00
BNP Paribas Call 38 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 38.00 0.560 0.750 0.31 17.67
BNP Paribas Call 38 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 38.00 0.560 0.750 0.31 17.67
BNP Paribas Call 37 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 37.00 0.950 1.140 0.31 15.81
BNP Paribas Call 37 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 37.00 0.950 1.140 0.31 15.81
BNP Paribas Call 36 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 36.00 1.51 1.70 0.32 13.45
BNP Paribas Call 36 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 36.00 1.510 1.700 0.32 13.45
BNP Paribas Call 35 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 35.00 2.20 2.40 0.34 11.14
BNP Paribas Call 35 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 35.00 2.200 2.400 0.34 11.14
BNP Paribas Call 34 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 34.00 3.01 3.21 0.37 9.20
BNP Paribas Call 34 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 34.00 3.020 3.220 0.37 9.20
BNP Paribas Call 33 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 33.00 3.90 4.10 0.40 7.71
BNP Paribas Call 33 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 33.00 3.900 4.100 0.40 7.71
BNP Paribas Call 32 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 32.00 4.83 5.03 0.45 6.52
BNP Paribas Call 32 CRI5 20.06.2024   Call UNICREDIT 6/20/2024 32.00 4.830 5.030 0.45 6.52
* Too many results found, please restrict the search by using the filter options.