Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 25.00 - - 0.70 3.09
DZ Bank Call 25 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 25.00 11.740 11.830 0.70 3.09
DZ Bank Call 12 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 12.00 - - 1.66 1.48
DZ Bank Call 12 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 12.00 24.640 24.730 1.66 1.48
DZ Bank Call 15 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 15.00 - - 1.29 1.69
DZ Bank Call 15 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 15.00 21.650 21.740 1.29 1.69
DZ Bank Call 16 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 16.00 - - 1.18 1.77
DZ Bank Call 16 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 16.00 20.650 20.740 1.18 1.77
DZ Bank Call 20 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 20.00 - - 0.96 2.19
DZ Bank Call 20 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 20.00 16.680 16.770 0.96 2.19
DZ Bank Call 28 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 28.00 - - 0.54 4.11
DZ Bank Call 28 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 28.00 8.770 8.860 0.54 4.11
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 20.00 - - 1.10 -7.78
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 20/06/2024 20.00 0.001 0.091 1.10 -7.78
BNP Paribas Call 39 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 39.00 - - 0.32 19.00
BNP Paribas Call 39 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 39.00 0.330 0.520 0.32 19.00
BNP Paribas Call 38 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 38.00 - - 0.31 17.67
BNP Paribas Call 38 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 38.00 0.570 0.760 0.31 17.67
BNP Paribas Call 37 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 37.00 - - 0.31 15.81
BNP Paribas Call 37 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 37.00 0.970 1.160 0.31 15.81
BNP Paribas Call 36 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 36.00 - - 0.32 13.45
BNP Paribas Call 36 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 36.00 1.530 1.720 0.32 13.45
BNP Paribas Call 35 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 35.00 - - 0.34 11.14
BNP Paribas Call 35 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 35.00 2.230 2.430 0.34 11.14
BNP Paribas Call 34 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 34.00 - - 0.37 9.20
BNP Paribas Call 34 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 34.00 3.050 3.250 0.37 9.20
BNP Paribas Call 33 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 33.00 - - 0.40 7.71
BNP Paribas Call 33 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 33.00 3.930 4.130 0.40 7.71
BNP Paribas Call 32 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 32.00 - - 0.45 6.52
BNP Paribas Call 32 CRI5 20.06.2024   Call UNICREDIT 20/06/2024 32.00 4.870 5.070 0.45 6.52
* Too many results found, please restrict the search by using the filter options.