Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 52.00 - - 1.46 2.83
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 52.00 - - 1.46 2.83
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 60.00 0.8300 - 0.46 6.81
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 60.00 - - 0.46 6.81
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 60.00 - - 0.46 6.81
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.0500 0.0550 0.42 13.08
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.050 0.055 0.42 13.08
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.050 0.055 0.42 13.08
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.0090 - 0.46 -23.33
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 - - 0.46 -23.33
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 - - 0.46 -23.33
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 60.00 0.1100 0.1500 0.32 -25.06
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 60.00 0.110 0.150 0.32 -25.06
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 60.00 0.110 0.150 0.32 -25.06
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 65.00 0.5600 0.5900 0.21 -28.57
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 65.00 0.560 0.590 0.21 -28.57
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 65.00 0.560 0.590 0.21 -28.57
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 70.00 2.5500 2.5800 - -
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 70.00 2.54 2.57 - -
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 70.00 2.550 2.580 - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.0540 - 0.50 -20.93
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.054 - 0.50 -20.93
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.054 - 0.50 -20.93
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 55.00 1.2300 - - -
UniCredit Call 55 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 55.00 - - - -
UniCredit Call 55 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 55.00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 65.00 0.4300 - 0.40 10.24
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 65.00 - - 0.40 10.24
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 65.00 - - 0.40 10.24
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 68.00 - - 0.50 9.92
* Too many results found, please restrict the search by using the filter options.