Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19.06.2024 180.00 2.0400 - - -
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19.06.2024 200.00 0.5000 0.5800 0.17 19.80
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19.06.2024 220.00 0.0160 0.0970 0.20 27.45
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 19.06.2024 150.00 0.0300 0.1100 0.55 -10.65
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19.06.2024 210.00 0.1500 0.2300 0.18 24.99
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19.06.2024 190.00 1.1300 1.2100 0.12 15.28
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19.06.2024 195.00 0.7800 0.8600 0.15 17.31
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 19.06.2024 180.00 0.1400 0.2200 0.34 -14.61
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19.06.2024 230.00 0.0010 - 0.13 69.25
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19.06.2024 205.00 0.2900 0.3700 0.17 22.55
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19.06.2024 215.00 0.0600 0.1400 0.19 27.17
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 230.00 - - 0.13 69.25
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 190.00 - - 0.12 15.28
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 195.00 - - 0.15 17.31
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19.06.2024 180.00 - - 0.34 -14.61
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 210.00 - - 0.18 24.99
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19.06.2024 150.00 - - 0.55 -10.65
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 220.00 - - 0.20 27.45
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 200.00 - - 0.17 19.80
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 180.00 - - - -
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 205.00 - - 0.17 22.55
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 215.00 - - 0.19 27.17
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 190.00 1.130 1.210 0.12 15.28
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19.06.2024 180.00 0.140 0.220 0.34 -14.61
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 195.00 0.780 0.860 0.15 17.31
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 230.00 0.001 - 0.13 69.25
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 210.00 0.150 0.230 0.18 24.99
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 180.00 2.040 - - -
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 200.00 0.500 0.580 0.17 19.80
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 220.00 0.016 0.097 0.20 27.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.