Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 21/06/2024 200.00 - - 0.33 14.08
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 21/06/2024 180.00 - - 0.47 7.18
BNP Paribas Call 160 DNSKF 21.06.2024   Call Danske Bank A/S 21/06/2024 160.00 - - 5.22 1.71
BNP Paribas Call 150 DNSKF 21.06.2024   Call Danske Bank A/S 21/06/2024 150.00 - - 5.53 1.61
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 21/06/2024 170.00 - - 0.58 5.39
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 21/06/2024 220.00 - - 0.50 11.53
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 21/06/2024 220.00 - - 0.50 11.53
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 21/06/2024 170.00 - - 0.58 5.39
BNP Paribas Call 160 DNSKF 21.06.2024   Call Danske Bank A/S 21/06/2024 160.00 - - 5.22 1.71
BNP Paribas Call 150 DNSKF 21.06.2024   Call Danske Bank A/S 21/06/2024 150.00 - - 5.53 1.61
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 21/06/2024 180.00 - - 0.47 7.18
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 21/06/2024 200.00 - - 0.33 14.08
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 20/09/2024 220.00 - - 0.27 11.10
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 20/09/2024 200.00 - - 0.28 8.57
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 20/09/2024 180.00 - - 0.32 5.92
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 20/09/2024 160.00 - - 0.43 3.95
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 20/09/2024 220.00 - - 0.27 11.10
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 20/09/2024 200.00 - - 0.28 8.57
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 20/09/2024 180.00 - - 0.32 5.92
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 20/09/2024 160.00 - - 0.43 3.95
BNP Paribas Call 200 Danske Bank A/S 20.12.2024   Call - 20/12/2024 200.00 - - - -
BNP Paribas Call 220 Danske Bank A/S 20.12.2024   Call - 20/12/2024 220.00 - - - -
BNP Paribas Call 220 Danske Bank A/S 20.12.2024   Call - 20/12/2024 220.00 - - - -
BNP Paribas Call 200 Danske Bank A/S 20.12.2024   Call - 20/12/2024 200.00 - - - -
BNP Paribas Call 180 Danske Bank A/S 20.12.2024   Call - 20/12/2024 180.00 - - - -
BNP Paribas Call 180 Danske Bank A/S 20.12.2024   Call - 20/12/2024 180.00 - - - -