BNP Paribas Call 220 Danske Bank .../ DE000PC9RYA3 /
| 2024-05-30 12:20:50 PM | Chg. +0.030 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +25.00% | 0 Turnover: 0.000 |
0.150Bid Size: 36,000 | 0.170Ask Size: 36,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:50 PM | 0.150 | 0 |
| 2024-05-30 | 11:20:53 AM | 0.140 | 0 |
| 2024-05-30 | 10:20:40 AM | 0.140 | 0 |
| 2024-05-30 | 9:20:40 AM | 0.120 | 0 |
| 2024-05-29 | 4:21:02 PM | 0.120 | 0 |
| 2024-05-29 | 3:21:02 PM | 0.120 | 0 |
| 2024-05-29 | 2:20:58 PM | 0.120 | 0 |
| 2024-05-29 | 1:20:52 PM | 0.120 | 0 |
| 2024-05-29 | 12:20:51 PM | 0.120 | 0 |
| 2024-05-29 | 11:20:53 AM | 0.120 | 0 |
| 2024-05-29 | 10:20:42 AM | 0.120 | 0 |
| 2024-05-29 | 9:20:44 AM | 0.130 | 0 |
| 2024-05-28 | 4:20:58 PM | 0.120 | 0 |
All quotes in EUR
