Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 ZAL   Call ZALANDO SE 2024-08-14 23.00 1.7700 1.8200 0.58 9.00
UniCredit Call 23 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 23.00 - - 0.58 9.00
UniCredit Call 23 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 23.00 1.760 1.810 0.58 9.00
UniCredit Call 32 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 32.00 - - 0.72 16.01
UC WAR. PUT 08/24 ZAL   Put ZALANDO SE 2024-08-14 20.00 0.1200 0.2200 0.71 -11.57
UniCredit Put 20 ZAL 14.08.2024   Put ZALANDO SE 2024-08-14 20.00 - - 0.71 -11.57
UniCredit Put 20 ZAL 14.08.2024   Put ZALANDO SE 2024-08-14 20.00 0.120 0.220 0.71 -11.57
UC WAR. CALL 08/24 ZAL   Call ZALANDO SE 2024-08-14 29.00 0.1000 0.2000 0.80 11.31
UniCredit Call 29 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 29.00 - - 0.80 11.31
UniCredit Call 29 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 29.00 0.100 0.200 0.80 11.31
UC WAR. CALL 08/24 ZAL   Call ZALANDO SE 2024-08-14 24.00 1.1900 1.2400 0.56 10.67
UniCredit Call 24 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 24.00 - - 0.56 10.67
UniCredit Call 24 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 24.00 1.190 1.240 0.56 10.67
UC WAR. CALL 08/24 ZAL   Call ZALANDO SE 2024-08-14 26.00 0.4800 0.5300 0.59 13.04
UniCredit Call 26 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 26.00 - - 0.59 13.04
UniCredit Call 26 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 26.00 0.480 0.530 0.59 13.04
UC WAR. CALL 08/24 ZAL   Call ZALANDO SE 2024-08-14 28.00 0.1900 0.2400 0.69 12.76
UniCredit Call 28 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 28.00 - - 0.69 12.76
UniCredit Call 28 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 28.00 0.190 0.240 0.69 12.76
UniCredit Call 30 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 30.00 - - 0.57 19.77
UniCredit Call 30 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 30.00 - - 0.57 19.77
UC WAR. CALL 08/24 ZAL   Call ZALANDO SE 2024-08-14 22.00 2.4800 2.5300 0.58 7.70
UniCredit Call 22 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 22.00 - - 0.58 7.70
UniCredit Call 22 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 22.00 2.480 2.530 0.58 7.70
UC WAR. CALL 08/24 ZAL   Call ZALANDO SE 2024-08-14 25.00 0.7700 0.8200 0.59 11.54
UniCredit Call 25 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 25.00 - - 0.59 11.54
UniCredit Call 25 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 25.00 0.760 0.810 0.59 11.54
UC WAR. CALL 08/24 ZAL   Call ZALANDO SE 2024-08-14 20.00 4.1700 4.2700 0.73 5.12
UniCredit Call 20 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 20.00 - - 0.73 5.12
UniCredit Call 20 ZAL 14.08.2024   Call ZALANDO SE 2024-08-14 20.00 4.160 4.260 0.73 5.12
* Too many results found, please restrict the search by using the filter options.