Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 3.26 -13.51
BVT Put 13 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - 0.221 0.231 1.31 -20.17
JP Morgan Put 10.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 3.27 -12.19
BVT Put EOAN   Put E.ON SE NA O.N. 17.05.2024 - 0.250 0.260 1.31 -20.17
JP Morgan Put 10.8 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 2.96 -13.33
BVT Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - 0.001 0.020 2.01 -23.10
JP Morgan Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 2.75 -14.21
BVT Put EOAN   Put E.ON SE NA O.N. 17.05.2024 - 0.001 0.020 2.01 -23.10
JP Morgan Put 11.2 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 2.55 -15.20
BVT Put 12 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - 0.001 0.020 1.20 -36.54
JP Morgan Put 11.4 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 2.34 -16.34
BVT Put EOAN   Put E.ON SE NA O.N. 17.05.2024 - 0.001 0.020 1.20 -36.54
JP Morgan Call 13.2 EOAN 17.05.2024   Call E.ON SE NA O.N. 17.05.2024 - - - 0.50 45.74
BVT Put 12.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - 0.001 0.020 0.86 -46.07
JP Morgan Put 12.2 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 1.49 -24.38
BVT Put EOAN   Put E.ON SE NA O.N. 17.05.2024 - 0.001 0.020 0.86 -46.07
JP Morgan Put 12.4 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 1.27 -28.13
BVT Put 11.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - 0.001 0.020 1.61 -28.29
JP Morgan Put 12.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 1.21 -28.61
BVT Put EOAN   Put E.ON SE NA O.N. 17.05.2024 - 0.001 0.020 1.61 -28.29
JP Morgan Put 12.6 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 1.12 -30.07
BVT Put 14 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - 1.22 1.23 2.68 -6.93
JP Morgan Put 13 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 1.23 -21.60
BVT Put EOAN   Put E.ON SE NA O.N. 17.05.2024 - 1.250 1.260 2.68 -6.93
JP Morgan Put 12.8 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 1.11 -27.43
BVT Put 13.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - 0.720 0.730 2.05 -10.27
JP Morgan Call 13.4 EOAN 17.05.2024   Call E.ON SE NA O.N. 17.05.2024 - - - 0.49 60.07
BVT Put EOAN   Put E.ON SE NA O.N. 17.05.2024 - 0.750 0.760 2.05 -10.27
JP Morgan Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 17.05.2024 - - - 0.52 62.33
Goldman Sachs Put 7 EOAN 17.05.2024   Put E.ON SE NA O.N. 17.05.2024 - - - 12.23 -2.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.