Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 275.00 0.3900 0.7200 0.50 15.36
UniCredit Call 275 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 275.00 - - 0.50 15.36
UniCredit Call 275 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 275.00 0.390 0.720 0.50 15.36
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 245.00 1.8300 2.1600 0.50 9.97
UniCredit Call 245 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 245.00 - - 0.50 9.97
UniCredit Call 245 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 245.00 1.830 2.160 0.50 9.97
UniCredit Call 220 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 220.00 - - 0.80 5.24
UniCredit Call 220 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 220.00 - - 0.80 5.24
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 265.00 0.0100 3.3100 0.48 14.01
UniCredit Call 265 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 265.00 - - 0.48 14.01
UniCredit Call 265 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 265.00 0.010 3.310 0.48 14.01
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 230.00 2.9100 3.2400 0.52 7.63
UniCredit Call 230 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 230.00 - - 0.52 7.63
UniCredit Call 230 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 230.00 2.910 3.240 0.52 7.63
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 240.00 2.0800 2.4100 0.48 9.52
UniCredit Call 240 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 240.00 - - 0.48 9.52
UniCredit Call 240 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 240.00 2.080 2.410 0.48 9.52
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 250.00 1.3600 1.6900 0.46 11.68
UniCredit Call 250 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 250.00 - - 0.46 11.68
UniCredit Call 250 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 250.00 1.360 1.690 0.46 11.68
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 260.00 0.0100 3.3100 0.45 13.98
UniCredit Call 260 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 260.00 - - 0.45 13.98
UniCredit Call 260 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 260.00 0.010 3.310 0.45 13.98
UniCredit Call 270 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 270.00 - - 0.19 52.21
UC WAR. PUT 08/24 MTX   Put MTU AERO ENGINES NA ... 2024-08-14 200.00 0.0590 - 0.58 -18.80
UniCredit Put 200 MTX 14.08.2024   Put MTU AERO ENGINES NA ... 2024-08-14 200.00 - - 0.58 -18.80
UniCredit Put 200 MTX 14.08.2024   Put MTU AERO ENGINES NA ... 2024-08-14 200.00 - - 0.58 -18.80
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 270.00 0.0100 3.3100 0.49 14.84
UniCredit Call 270 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 270.00 - - 0.49 14.84
UniCredit Call 270 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 270.00 0.010 3.310 0.49 14.84
* Too many results found, please restrict the search by using the filter options.