Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 245 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 245.00 - - 0.89 23.25
UniCredit Call 245 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 245.00 - - 0.89 23.25
UniCredit Put 220 MTX 17.04.2024   Put MTU AERO ENGINES NA ... 4/17/2024 220.00 - - - -
UniCredit Put 220 MTX 17.04.2024   Put MTU AERO ENGINES NA ... 4/17/2024 220.00 - - - -
UniCredit Call 210 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 210.00 - - 1.76 6.75
UniCredit Call 210 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 210.00 - - 1.76 6.75
UniCredit Call 220 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 220.00 - - 1.31 10.06
UniCredit Call 220 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 220.00 - - 1.31 10.06
UniCredit Call 240 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 240.00 - - 0.82 24.01
UniCredit Call 240 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 240.00 - - 0.82 24.01
UniCredit Call 250 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 250.00 - - 1.07 19.24
UniCredit Call 250 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 250.00 - - 1.07 19.24
UniCredit Put 200 MTX 17.04.2024   Put MTU AERO ENGINES NA ... 4/17/2024 200.00 - - 0.70 -26.60
UniCredit Put 200 MTX 17.04.2024   Put MTU AERO ENGINES NA ... 4/17/2024 200.00 - - 0.70 -26.60
UniCredit Call 230 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 230.00 - - 0.98 15.96
UniCredit Call 230 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 230.00 - - 0.98 15.96
UniCredit Call 235 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 235.00 - - 1.04 16.17
UniCredit Call 235 MTX 17.04.2024   Call MTU AERO ENGINES NA ... 4/17/2024 235.00 - - 1.04 16.17
Goldman Sachs Put 140 MTX 19.04.2024   Put MTU AERO ENGINES NA ... 4/19/2024 140.00 - - 3.19 -4.29
JP Morgan Put 175 MTX 19.04.2024   Put MTU AERO ENGINES NA ... 4/19/2024 175.00 - - 1.10 -15.79
Goldman Sachs Put 150 MTX 19.04.2024   Put MTU AERO ENGINES NA ... 4/19/2024 150.00 - - 2.41 -6.14
JP Morgan Put 180 MTX 19.04.2024   Put MTU AERO ENGINES NA ... 4/19/2024 180.00 - - 1.00 -17.21
Goldman Sachs Call 260 MTX 19.04.2024   Call MTU AERO ENGINES NA ... 4/19/2024 260.00 - - 1.33 11.94
JP Morgan Put 185 MTX 19.04.2024   Put MTU AERO ENGINES NA ... 4/19/2024 185.00 - - 0.89 -18.93
Goldman Sachs Call 240 MTX 19.04.2024   Call MTU AERO ENGINES NA ... 4/19/2024 240.00 - - 0.94 15.36
JP Morgan Put 188 MTX 19.04.2024   Put MTU AERO ENGINES NA ... 4/19/2024 188.00 - - 0.80 -21.14
Goldman Sachs Call 280 MTX 19.04.2024   Call MTU AERO ENGINES NA ... 4/19/2024 280.00 - - 1.66 10.08
JP Morgan Put 190 MTX 19.04.2024   Put MTU AERO ENGINES NA ... 4/19/2024 190.00 - - 0.76 -22.03
Goldman Sachs Call 220 MTX 19.04.2024   Call MTU AERO ENGINES NA ... 4/19/2024 220.00 - - 0.49 22.21
JP Morgan Put 192 MTX 19.04.2024   Put MTU AERO ENGINES NA ... 4/19/2024 192.00 - - 0.72 -22.91
* Too many results found, please restrict the search by using the filter options.