Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 440.00 0.0160 - 0.29 27.54
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 480.00 0.0010 - 0.38 93.40
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 400.00 3.900 - - -
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 420.00 0.3600 0.6400 - -
UniCredit Call 440 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 440.00 0.33 - 0.29 27.54
UniCredit Call 480 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 480.00 - - 0.38 93.40
UniCredit Call 400 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 400.00 4.21 - - -
UniCredit Call 420 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 420.00 - - - -
UniCredit Call 440 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 440.00 0.013 - 0.29 27.54
UniCredit Call 480 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 480.00 - - 0.38 93.40
UniCredit Call 400 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 400.00 3.900 - - -
UniCredit Call 420 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 420.00 - - - -
UC WAR. PUT 05/24 MUV2   Put MUENCH.RUECKVERS.VNA... 15/05/2024 400.00 0.1700 0.4500 1.74 -14.33
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 460.00 0.0010 - 0.10 311.98
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 450.00 0.0010 - - -
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 410.00 0.8200 1.1000 - -
UniCredit Put 400 MUV2 15.05.2024   Put MUENCH.RUECKVERS.VNA... 15/05/2024 400.00 - - 1.74 -14.33
UniCredit Call 460 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 460.00 - - 0.10 311.98
UniCredit Call 450 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 450.00 - - - -
UniCredit Call 410 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 410.00 - - - -
UniCredit Put 400 MUV2 15.05.2024   Put MUENCH.RUECKVERS.VNA... 15/05/2024 400.00 - - 1.74 -14.33
UniCredit Call 460 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 460.00 - - 0.10 311.98
UniCredit Call 450 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 450.00 - - - -
UniCredit Call 410 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 410.00 - - - -
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 430.00 0.1200 0.4000 - -
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 390.00 2.3500 2.6300 - -
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 15/05/2024 470.00 0.0010 - 0.23 150.84
UniCredit Call 390 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 390.00 - - - -
UniCredit Call 430 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 430.00 - - - -
UniCredit Call 390 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 15/05/2024 390.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.