Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 180.00 7.640 7.680 4.01 3.21
HSBC Call 180 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 180.00 7.65 7.69 4.01 3.21
HSBC Call 180 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 180.00 7.640 7.680 4.01 3.21
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 190.00 6.640 6.680 1.81 3.93
HSBC Call 190 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 190.00 6.66 6.70 1.81 3.93
HSBC Call 190 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 190.00 6.640 6.680 1.81 3.93
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 195.00 6.140 6.180 1.89 4.20
HSBC Call 195 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 195.00 6.16 6.20 1.89 4.20
HSBC Call 195 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 195.00 6.140 6.180 1.89 4.20
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 200.00 5.640 5.680 2.99 4.30
HSBC Call 200 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 200.00 5.66 5.70 2.99 4.30
HSBC Call 200 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 200.00 5.640 5.680 2.99 4.30
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 205.00 5.140 5.180 2.74 4.70
HSBC Call 205 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 205.00 5.16 5.20 2.74 4.70
HSBC Call 205 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 205.00 5.140 5.180 2.74 4.70
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 210.00 4.6400 4.6800 2.50 5.18
HSBC Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 210.00 4.66 4.70 2.50 5.18
HSBC Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 210.00 4.640 4.680 2.50 5.18
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 215.00 4.1400 4.1800 1.20 6.36
HSBC Call 215 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 215.00 4.16 4.20 1.20 6.36
HSBC Call 215 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 215.00 4.140 4.180 1.20 6.36
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 220.00 3.6400 3.6800 2.02 6.51
HSBC Call 220 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 220.00 3.66 3.70 2.02 6.51
HSBC Call 220 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 220.00 3.640 3.680 2.02 6.51
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 225.00 3.1400 3.1800 0.91 8.51
HSBC Call 225 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 225.00 3.16 3.20 0.91 8.51
HSBC Call 225 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 225.00 3.140 3.180 0.91 8.51
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 230.00 2.6400 2.6800 1.54 8.79
HSBC Call 230 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 230.00 2.66 2.70 1.54 8.79
HSBC Call 230 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 230.00 2.640 2.680 1.54 8.79
* Too many results found, please restrict the search by using the filter options.