Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 SIE   Call SIEMENS AG NA O.N. 5/15/2024 195.00 0.0060 - 0.60 65.18
UniCredit Call 195 SIE   Call SIEMENS AG NA O.N. 5/15/2024 195.00 - - 0.60 65.18
UniCredit Call 195 SIE   Call SIEMENS AG NA O.N. 5/15/2024 195.00 - - 0.60 65.18
UC WAR. CALL 05/24 SIE   Call SIEMENS AG NA O.N. 5/15/2024 170.00 1.4900 - - -
UniCredit Call 170 SIE   Call SIEMENS AG NA O.N. 5/15/2024 170.00 - - - -
UniCredit Call 170 SIE   Call SIEMENS AG NA O.N. 5/15/2024 170.00 - - - -
UC WAR. CALL 05/24 SIE   Call SIEMENS AG NA O.N. 5/15/2024 180.00 0.1900 0.2100 - -
UniCredit Call 180 SIE   Call SIEMENS AG NA O.N. 5/15/2024 180.00 - - - -
UniCredit Call 180 SIE   Call SIEMENS AG NA O.N. 5/15/2024 180.00 - - - -
UC WAR. CALL 05/24 SIE   Call SIEMENS AG NA O.N. 5/15/2024 190.00 0.0070 - 0.65 42.57
UniCredit Call 190 SIE   Call SIEMENS AG NA O.N. 5/15/2024 190.00 - - 0.65 42.57
UniCredit Call 190 SIE   Call SIEMENS AG NA O.N. 5/15/2024 190.00 - - 0.65 42.57
UC WAR. CALL 05/24 SIE   Call SIEMENS AG NA O.N. 5/15/2024 200.00 0.0050 - 0.59 87.51
UniCredit Call 200 SIE   Call SIEMENS AG NA O.N. 5/15/2024 200.00 - - 0.59 87.51
UniCredit Call 200 SIE   Call SIEMENS AG NA O.N. 5/15/2024 200.00 - - 0.59 87.51
UC WAR. PUT 05/24 SIE   Put SIEMENS AG NA O.N. 5/15/2024 150.00 0.0220 - 2.32 -20.62
UniCredit Put 150 SIE   Put SIEMENS AG NA O.N. 5/15/2024 150.00 - - 2.32 -20.62
UniCredit Put 150 SIE   Put SIEMENS AG NA O.N. 5/15/2024 150.00 - - 2.32 -20.62
UC WAR. CALL 05/24 SIE   Call SIEMENS AG NA O.N. 5/15/2024 210.00 0.0060 - 1.09 46.92
UniCredit Call 210 SIE   Call SIEMENS AG NA O.N. 5/15/2024 210.00 - - 1.09 46.92
UniCredit Call 210 SIE   Call SIEMENS AG NA O.N. 5/15/2024 210.00 - - 1.09 46.92
UC WAR. PUT 05/24 SIE   Put SIEMENS AG NA O.N. 5/15/2024 180.00 0.0010 - 0.43 -117.65
UniCredit Put 180 SIE   Put SIEMENS AG NA O.N. 5/15/2024 180.00 - - 0.43 -117.65
UniCredit Put 180 SIE   Put SIEMENS AG NA O.N. 5/15/2024 180.00 - - 0.43 -117.65
UC WAR. CALL 05/24 SIE   Call SIEMENS AG NA O.N. 5/15/2024 175.00 0.4200 0.4400 - -
UniCredit Call 175 SIE   Call SIEMENS AG NA O.N. 5/15/2024 175.00 - - - -
UniCredit Call 175 SIE   Call SIEMENS AG NA O.N. 5/15/2024 175.00 - - - -
UC WAR. CALL 05/24 SIE   Call SIEMENS AG NA O.N. 5/15/2024 185.00 0.0690 0.0890 - -
UniCredit Call 185 SIE   Call SIEMENS AG NA O.N. 5/15/2024 185.00 - - - -
UniCredit Call 185 SIE   Call SIEMENS AG NA O.N. 5/15/2024 185.00 - - - -
* Too many results found, please restrict the search by using the filter options.