Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 12.00 0.001 0.051 1.05 5.88
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 12.00 0.001 0.051 1.05 5.88
DZ Bank Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 6.00 1.11 1.15 0.61 4.46
DZ Bank Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 6.00 1.080 1.120 0.61 4.46
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 6.50 0.720 0.750 0.52 5.86
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 6.50 0.700 0.730 0.52 5.86
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.00 0.420 0.450 0.47 7.46
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.00 0.400 0.430 0.47 7.46
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 0.210 0.240 0.46 9.08
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 0.200 0.230 0.46 9.08
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.00 0.090 0.120 0.45 10.65
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.00 0.090 0.120 0.45 10.65
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.50 0.031 0.061 0.47 11.37
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.50 0.028 0.058 0.47 11.37
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 9.00 0.001 0.051 0.64 8.42
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 9.00 0.001 0.051 0.64 8.42
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 9.50 0.001 0.051 0.72 7.70
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 9.50 0.001 0.051 0.72 7.70
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 10.00 0.001 0.051 0.80 7.16
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 10.00 0.001 0.051 0.80 7.16
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.440 0.470 0.51 -5.95
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.470 0.500 0.51 -5.95
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 5.00 0.011 0.061 0.86 -5.40
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 5.00 0.012 0.062 0.86 -5.40
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 0.001 0.051 1.26 -3.72
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 0.001 0.051 1.26 -3.72
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 0.120 0.150 0.56 -7.48
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 0.120 0.150 0.56 -7.48
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 1.14 1.18 0.57 -3.83
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 1.180 1.220 0.57 -3.83