Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PHBN   Call Sonova Holding AG 2024-06-19 220.00 6.300 - 1.02 3.12
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 2024-09-20 200.00 - - 0.35 -8.87
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 - - 0.24 5.41
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.24 10.87
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.24 7.93
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 - - 0.31 -6.52
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.25 14.14
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.33 -8.10
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 2024-09-20 200.00 - - 0.21 4.21
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.24 8.89
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.23 7.03
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 - - 0.35 -3.66
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.24 12.61
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.23 7.03
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.24 12.61
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 - - 0.35 -3.66
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.33 -8.10
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 2024-09-20 200.00 - - 0.21 4.21
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.24 8.89
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.25 14.14
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 - - 0.24 5.41
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 2024-09-20 200.00 - - 0.35 -8.87
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.24 10.87
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 - - 0.31 -6.52
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.24 7.93
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.25 9.92
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 - - 0.19 4.01
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 2024-12-20 180.00 - - - -
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 2024-12-20 200.00 - - 0.35 -6.28
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.23 4.79