Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 16 NCLH 10.05.2024   Call Norwegian Cruise Lin... 10/05/2024 16.00 0.032 0.042 1.06 19.28
JP Morgan Call 16 NCLH 17.05.2024   Call Norwegian Cruise Lin... 17/05/2024 16.00 - - 0.98 11.35
JP Morgan Call 26 NCLH 17.05.2024   Call Norwegian Cruise Lin... 17/05/2024 26.00 - - 2.15 7.78
JP Morgan Call 17 NCLH 17.05.2024   Call Norwegian Cruise Lin... 17/05/2024 17.00 0.011 0.021 0.66 17.94
JP Morgan Call 19 NCLH 17.05.2024   Call Norwegian Cruise Lin... 17/05/2024 19.00 0.003 0.018 1.08 12.47
JP Morgan Put 14 NCLH 17.05.2024   Put Norwegian Cruise Lin... 17/05/2024 14.00 - - 0.36 -27.80
JP Morgan Put 16 NCLH 17.05.2024   Put Norwegian Cruise Lin... 17/05/2024 16.00 - - - -
JP Morgan Put 18 NCLH 17.05.2024   Put Norwegian Cruise Lin... 17/05/2024 18.00 - - - -
JP Morgan Put 20 NCLH 17.05.2024   Put Norwegian Cruise Lin... 17/05/2024 20.00 0.360 - - -
JP Morgan Call 20 NCLH 17.05.2024   Call Norwegian Cruise Lin... 17/05/2024 20.00 - - 1.38 10.98
JP Morgan Call 12 NCLH 17.05.2024   Call Norwegian Cruise Lin... 17/05/2024 12.00 - - 7.39 1.57
JP Morgan Call 18 NCLH 17.05.2024   Call Norwegian Cruise Lin... 17/05/2024 18.00 - - 1.17 11.63
JP Morgan Call 24 NCLH 17.05.2024   Call Norwegian Cruise Lin... 17/05/2024 24.00 - - 2.22 6.94
JP Morgan Call 22 NCLH 17.05.2024   Call Norwegian Cruise Lin... 17/05/2024 22.00 - - 1.67 9.46
JP Morgan Put 19 NCLH 17.05.2024   Put Norwegian Cruise Lin... 17/05/2024 19.00 0.270 - - -
JP Morgan Put 17 NCLH 17.05.2024   Put Norwegian Cruise Lin... 17/05/2024 17.00 0.093 0.100 0.65 -7.64
JP Morgan Call 21 NCLH 17.05.2024   Call Norwegian Cruise Lin... 17/05/2024 21.00 0.002 0.017 1.31 11.47
JP Morgan Put 16 NCLH 24.05.2024   Put Norwegian Cruise Lin... 24/05/2024 16.00 - - - -
JP Morgan Put 16 NCLH 24.05.2024   Put Norwegian Cruise Lin... 24/05/2024 16.00 0.069 0.079 0.64 -8.00
JP Morgan Call 16 NCLH 24.05.2024   Call Norwegian Cruise Lin... 24/05/2024 16.00 0.082 0.092 0.73 9.38
JP Morgan Call 17 NCLH 24.05.2024   Call Norwegian Cruise Lin... 24/05/2024 17.00 - - - -
JP Morgan Call 17 NCLH 31.05.2024   Call Norwegian Cruise Lin... 31/05/2024 17.00 0.053 0.063 0.66 9.96
JP Morgan Call 16 NCLH 31.05.2024   Call Norwegian Cruise Lin... 31/05/2024 16.00 0.092 0.100 0.67 8.52
JP Morgan Put 16 NCLH 31.05.2024   Put Norwegian Cruise Lin... 31/05/2024 16.00 0.079 0.089 0.61 -7.07
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 22.00 - - 0.52 15.28
UniCredit Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 18.00 - - 0.53 10.28
UniCredit Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 28.00 - - 0.56 19.66
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 21.00 - - 0.62 12.23
UniCredit Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 30.00 - - 0.68 16.56
HSBC Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 28.00 - - 1.03 7.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.