Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 250 FDX 14.06.2024   Call FedEx Corp 14.06.2024 250.00 0.600 0.700 0.58 21.35
JP Morgan Put 260 FDX 14.06.2024   Put FEDEX CORP. D... 14.06.2024 260.00 - - - -
JP Morgan Put 250 FDX 14.06.2024   Put FedEx Corp 14.06.2024 250.00 0.250 0.350 0.58 -26.58
JP Morgan Put 240 FDX 14.06.2024   Put FedEx Corp 14.06.2024 240.00 0.035 0.340 0.96 -18.43
JP Morgan Put 230 FDX 14.06.2024   Put FedEx Corp 14.06.2024 230.00 0.009 0.510 1.64 -10.68
JP Morgan Call 270 FDX 14.06.2024   Call FedEx Corp 14.06.2024 270.00 0.025 0.530 0.99 19.34
JP Morgan Call 260 FDX 14.06.2024   Call FedEx Corp 14.06.2024 260.00 0.160 0.310 0.66 25.64
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19.06.2024 220.00 4.0600 - 2.62 3.50
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19.06.2024 300.00 0.0020 - 0.59 38.71
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19.06.2024 250.00 0.2100 - 0.54 22.16
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19.06.2024 280.00 0.0060 - 0.49 41.13
UniCredit Call 220 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 220.00 - - 2.62 3.50
UniCredit Call 300 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 300.00 - - 0.59 38.71
UniCredit Call 250 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 250.00 - - 0.54 22.16
UniCredit Call 280 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 280.00 - - 0.49 41.13
UniCredit Call 250 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 250.00 - - 0.54 22.16
UniCredit Call 300 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 300.00 - - 0.59 38.71
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19.06.2024 270.00 0.0010 - 0.48 37.48
UniCredit Call 280 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 280.00 - - 0.49 41.13
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 270.00 - - 0.48 37.48
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 240.00 - - 1.55 6.17
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 270.00 - - 0.48 37.48
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19.06.2024 260.00 0.0430 - 0.51 28.57
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 290.00 - - 0.48 48.97
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 240.00 - - 1.55 6.17
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 290.00 - - 0.48 48.97
UniCredit Call 260 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 260.00 - - 0.51 28.57
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19.06.2024 285.00 0.0010 - 0.56 35.94
UniCredit Call 260 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 260.00 - - 0.51 28.57
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 19.06.2024 285.00 - - 0.56 35.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.