Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 200.00 0.018 - 0.24 -57.49
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.0010 - 0.80 24.62
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.001 - 0.80 24.62
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 300.00 0.0010 - 0.56 33.88
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 270.00 - - 0.64 21.25
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19.06.2024 300.00 6.350 - - -
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 230.00 0.730 0.940 0.91 8.86
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 230.00 0.6000 0.6400 0.91 8.86
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 260.00 - - 0.33 55.00
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 210.00 2.3500 - 1.25 5.45
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 260.00 - - 0.33 55.00
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19.06.2024 200.00 0.0010 - 0.24 -57.49
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 300.00 - - 0.56 33.88
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 245.00 0.1800 0.2000 0.78 12.48
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 220.00 - - 1.03 7.12
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 220.00 1.4700 - 1.03 7.12
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.001 - 0.80 24.62
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 225.00 0.9200 0.9400 1.03 7.42
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 190.00 - - - -
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 240.00 0.2300 0.2800 0.77 11.91
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 190.00 - - - -
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 245.00 0.260 0.370 0.78 12.48
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 245.00 0.180 0.200 0.78 12.48
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 250.00 - - 0.26 67.50
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 220.00 - - 1.03 7.12
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 300.00 5.80 - - -
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 300.00 6.350 - - -
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 280.00 - - 0.60 25.38
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 280.00 - - 0.60 25.38
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 225.00 1.220 1.330 1.03 7.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.