Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 170.00 0.040 0.080 0.59 20.53
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 130.00 2.940 3.020 1.32 4.44
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 140.00 0.001 0.035 0.78 -16.51
BNP Paribas Put 150 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 150.00 0.050 0.090 0.56 -20.14
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 140.00 1.950 2.030 0.98 6.20
BNP Paribas Put 180 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 180.00 - - 3.66 -1.61
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 160.00 0.310 0.350 0.55 16.34
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 120.00 0.001 0.031 1.35 -10.53
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 120.00 3.930 4.010 1.68 3.46
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 150.00 1.000 1.080 0.71 9.69
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 160.00 0.350 0.390 0.46 -17.04
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 180.00 0.001 0.031 0.74 18.66
Soc. Generale Put 75 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 75.00 0.001 - 1.59 -15.19
Soc. Generale Call 142.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 142.50 1.69 1.73 0.57 8.49
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 160.00 0.370 0.410 0.46 -17.04
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 180.00 0.001 0.031 0.74 18.66
Soc. Generale Call 202.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 202.50 0.001 0.020 0.93 18.40
Soc. Generale Call 152.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 152.50 0.830 0.840 0.47 14.03
Soc. Generale Put 135 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 135.00 0.001 0.028 0.67 -23.70
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 150.00 0.970 1.050 0.71 9.69
Soc. Generale Call 102.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 102.50 5.66 5.70 1.56 2.74
Soc. Generale Call 182.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 182.50 0.002 0.027 0.57 28.93
BNP Paribas Put 150 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 150.00 0.054 0.094 0.56 -20.14
Soc. Generale Call 192.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 192.50 0.001 0.036 0.75 22.69
Soc. Generale Put 165 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 165.00 0.730 0.740 0.45 -13.93
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 140.00 1.91 1.99 0.98 6.20
Soc. Generale Put 95 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 95.00 0.001 0.080 1.86 -8.86
Soc. Generale Call 122.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 122.50 3.67 3.71 0.99 4.19
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 160.00 0.300 0.340 0.55 16.34
Soc. Generale Call 132.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21.06.2024 132.50 2.67 2.71 0.73 5.70