Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21.06.2024 6.00 0.001 0.027 0.85 -16.23
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 9.00 0.001 0.027 0.70 20.70
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 6.00 1.60 1.63 1.21 4.21
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 7.00 0.500 0.530 0.67 9.03
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 8.00 0.043 0.069 0.54 19.59
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21.06.2024 5.00 0.001 0.027 1.39 -10.23
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21.06.2024 7.00 0.093 0.120 0.48 -22.01
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 9.00 0.001 0.027 0.70 20.70
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 7.00 0.480 0.510 0.67 9.03
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 6.00 1.570 1.600 1.21 4.21
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 8.00 0.040 0.066 0.54 19.59
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21.06.2024 6.00 0.001 0.027 0.85 -16.23
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21.06.2024 5.00 0.001 0.027 1.39 -10.23
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21.06.2024 7.00 0.100 0.130 0.48 -22.01
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 6.00 0.140 0.170 0.43 -8.06
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 6.00 1.760 1.790 0.49 3.71
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 5.00 0.021 0.047 0.48 -8.85
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 8.00 0.390 0.420 0.39 7.34
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 9.00 0.140 0.170 0.39 9.19
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 7.00 0.910 0.940 0.42 5.33
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 7.00 0.480 0.510 0.39 -6.70
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 9.00 0.140 0.170 0.39 9.19
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 5.00 0.020 0.046 0.48 -8.85
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 6.00 0.140 0.170 0.43 -8.06
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 8.00 1.130 1.160 0.37 -5.11
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 10.00 0.043 0.069 0.40 10.83
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 7.00 0.93 0.96 0.42 5.33
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 8.00 0.400 0.430 0.39 7.34
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 8.00 1.11 1.14 0.37 -5.11
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 7.00 0.470 0.500 0.39 -6.70