Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 5.00 0.001 - 0.72 17.11
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 5.00 0.0010 - 0.72 17.11
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 1.80 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.50 0.5000 - 0.85 4.27
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3.20 0.020 0.095 0.49 12.28
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 4.50 0.0010 - 0.59 20.39
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3.10 - - 0.50 10.96
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 2.00 0.0010 - 0.63 -17.64
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 3.00 0.110 0.180 0.55 -8.15
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.00 0.9100 - - -
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.90 - - 0.51 8.65
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3.20 0.0200 0.0950 0.49 12.28
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.90 0.160 0.230 0.51 8.65
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 1.80 1.1300 - - -
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3.20 - - 0.12 83.30
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 3.00 0.1100 0.1800 0.55 -8.15
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3.10 0.060 0.130 0.50 10.96
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3.10 0.0600 0.1300 0.50 10.96
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 3.00 - - 0.55 -8.15
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.90 0.1600 0.2300 0.51 8.65
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.30 0.620 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.20 - - - -
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.00 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.40 0.5000 - - -
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3.20 - - 0.12 83.30
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.70 0.3000 0.3700 0.53 6.67
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2.40 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3.30 0.0010 0.0760 0.55 11.65
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 1.80 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2.60 0.3800 0.4500 0.77 4.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.