Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 210 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 210,00 - - 0,43 -8,02
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 200,00 - - 0,52 11,55
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 185,00 - - 0,60 7,88
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 210,00 - - 0,60 11,56
JP Morgan Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 240,00 - - 0,91 10,41
JP Morgan Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 260,00 - - 1,10 8,81
JP Morgan Put 190 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 190,00 - - - -
Morgan Stanley Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 220,00 - - 0,82 10,24
JP Morgan Put 180 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 180,00 - - 0,22 -23,15
JP Morgan Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 210,00 - - 0,78 10,05
Morgan Stanley Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 190,00 - - 0,90 7,04
Morgan Stanley Put 150 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 150,00 - - 0,60 -14,09
JP Morgan Call 235 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 235,00 - - 0,69 12,53
JP Morgan Put 195 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 195,00 - - 0,52 -9,49
JP Morgan Put 205 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 205,00 - - 0,52 -7,72
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 260,00 - - 0,76 13,34
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 160,00 - - 0,69 -11,72
BVT Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 260,00 - - 0,69 15,57
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 220,00 - - 0,60 13,01
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180,00 - - 0,55 7,66
BNP Paribas Call 160 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 160,00 - - - -
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 190,00 - - 0,59 8,75
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 200,00 - - 0,58 10,34
BVT Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 200,00 - - - -
JP Morgan Put 170 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 170,00 - - 0,37 -18,05
JP Morgan Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 200,00 - - 0,82 8,54
JP Morgan Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 250,00 - - 0,97 10,07
JP Morgan Put 185 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 185,00 - - 0,54 -10,98
Morgan Stanley Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 210,00 - - 0,76 10,30
JP Morgan Call 225 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 225,00 - - 0,59 13,98
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.