Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18,00 - - 0,31 17,77
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18,00 0,300 - 0,31 17,77
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16,00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16,00 1,440 - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16,00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16,00 0,870 - - -
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 20,00 - - 0,39 20,37
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 20,00 0,001 - 0,39 20,37
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15,00 - - 0,70 -8,90
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15,00 0,200 - 0,70 -8,90
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 14,00 - - 0,61 -12,75
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 14,00 0,001 - 0,61 -12,75
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16,00 - - 0,72 -7,42
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16,00 0,510 - 0,72 -7,42
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 19,00 - - 0,38 17,30
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 19,00 0,160 - 0,38 17,30
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 22,00 - - 0,63 12,88
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 22,00 0,001 - 0,63 12,88
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 18,00 - - 0,91 -4,34
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 18,00 1,740 - 0,91 -4,34
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17,00 - - 0,27 14,32
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17,00 0,860 - 0,27 14,32
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 24,00 - - 0,80 10,74
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 24,00 0,001 - 0,80 10,74
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 25,00 - - 0,88 10,03
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 25,00 0,001 - 0,88 10,03
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 21,00 - - 0,55 14,23
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 21,00 0,001 - 0,55 14,23
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 20,00 - - 1,21 -2,68
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 20,00 3,560 - 1,21 -2,68