Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19.06.2024 42,00 0,0030 - 0,87 30,27
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19.06.2024 38,00 0,0520 - 1,39 11,72
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19.06.2024 44,00 0,0010 - 1,01 26,51
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19.06.2024 40,00 0,0140 - 1,29 14,59
UniCredit Call 42 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 42,00 - - 0,87 30,27
UniCredit Call 38 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 38,00 - - 1,39 11,72
UniCredit Call 44 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 44,00 - - 1,01 26,51
UniCredit Call 40 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 40,00 - - 1,29 14,59
UniCredit Call 42 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 42,00 - - 0,87 30,27
UniCredit Call 38 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 38,00 - - 1,39 11,72
UniCredit Call 44 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 44,00 - - 1,01 26,51
UniCredit Call 40 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 40,00 - - 1,29 14,59
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19.06.2024 37,00 0,0880 - 1,52 9,84
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19.06.2024 39,00 0,0310 - 1,31 13,42
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19.06.2024 41,00 0,0080 - 1,37 14,07
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19.06.2024 43,00 0,0010 - 0,94 28,23
UniCredit Call 37 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 37,00 - - 1,52 9,84
UniCredit Call 39 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 39,00 - - 1,31 13,42
UniCredit Call 41 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 41,00 - - 1,37 14,07
UniCredit Call 43 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 43,00 - - 0,94 28,23
UniCredit Call 37 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 37,00 - - 1,52 9,84
UniCredit Call 39 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 39,00 - - 1,31 13,42
UniCredit Call 41 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 41,00 - - 1,37 14,07
UniCredit Call 43 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19.06.2024 43,00 - - 0,94 28,23
UC WAR. PUT 06/24 HAG   Put HENSOLDT AG INH O.N. 19.06.2024 35,00 0,0450 - - -
UniCredit Put 35 HAG 19.06.2024   Put HENSOLDT AG INH O.N. 19.06.2024 35,00 - - - -
UniCredit Put 35 HAG 19.06.2024   Put HENSOLDT AG INH O.N. 19.06.2024 35,00 - - - -
Soc. Generale Put 40 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 21.06.2024 40,00 0,790 - 0,89 -4,27
Soc. Generale Call 58 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 58,00 0,001 0,020 2,29 8,43
Soc. Generale Put 45 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 21.06.2024 45,00 1,29 1,35 1,73 -2,32
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.