Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 37,84 1,6000 1,6700 0,29 10,48
UniCredit Call 37.8375 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 37,84 1,57 1,64 0,29 10,48
UniCredit Call 37.8375 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 37,84 1,600 1,670 0,29 10,48
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 35,00 0,3000 0,3100 0,30 7,88
UniCredit Call 35 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 35,00 0,290 0,300 0,30 7,88
UniCredit Call 35 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 35,00 0,300 0,310 0,30 7,88
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 36,04 2,5700 2,6400 0,29 8,89
UniCredit Call 36.0357 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 36,04 2,53 2,60 0,29 8,89
UniCredit Call 36.0357 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 36,04 2,570 2,640 0,29 8,89
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 34,23 3,8800 3,9500 0,31 7,34
UniCredit Call 34.2339 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 34,23 3,82 3,89 0,31 7,34
UniCredit Call 34.2339 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 34,23 3,880 3,950 0,31 7,34
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 40,54 0,6600 0,7300 0,29 12,86
UniCredit Call 40.5401 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 40,54 0,640 0,710 0,29 12,86
UniCredit Call 40.5401 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 40,54 0,660 0,730 0,29 12,86
UC WAR. PUT 12/24 DWS   Put DWS GROUP GMBH+CO.KG... 18.12.2024 27,03 0,0870 - 0,21 -35,88
UniCredit Put 27.0268 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 18.12.2024 27,03 - - 0,21 -35,88
UniCredit Put 27.0268 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 18.12.2024 27,03 - - 0,21 -35,88
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 33,00 0,4500 0,4600 0,32 6,41
UniCredit Call 33 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 33,00 0,440 0,450 0,32 6,41
UniCredit Call 33 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 33,00 0,450 0,460 0,32 6,41
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 32,00 0,4800 - 0,28 6,23
UniCredit Call 32 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 32,00 - - 0,28 6,23
UniCredit Call 32 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 32,00 - - 0,28 6,23
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 37,00 0,1800 0,1900 0,29 9,60
UniCredit Call 37 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 37,00 0,180 0,190 0,29 9,60
UniCredit Call 37 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 37,00 0,180 0,190 0,29 9,60
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 39,00 0,1000 0,1100 0,30 10,93
UniCredit Call 39 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 39,00 0,100 0,110 0,30 10,93
UniCredit Call 39 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 39,00 0,100 0,110 0,30 10,93
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.