Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 60,00 2,1700 - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 60,00 - - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 60,00 2,170 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 70,00 1,3600 - 0,54 5,59
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 70,00 - - 0,54 5,59
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 70,00 - - 0,54 5,59
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 80,00 0,3500 0,4300 0,33 12,66
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 80,00 - - 0,33 12,66
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 80,00 0,350 0,430 0,33 12,66
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 90,00 0,0100 0,1700 0,50 13,36
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 90,00 - - 0,50 13,36
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 90,00 0,010 0,170 0,50 13,36
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 19.06.2024 60,00 0,0120 - 0,46 -26,50
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 19.06.2024 60,00 - - 0,46 -26,50
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 19.06.2024 60,00 - - 0,46 -26,50
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 85,00 0,0900 0,1700 0,31 18,39
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 85,00 - - 0,31 18,39
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 85,00 0,090 0,170 0,31 18,39
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 75,00 0,9000 - 0,55 6,83
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 75,00 - - 0,55 6,83
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 75,00 - - 0,55 6,83
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 50,00 3,2200 - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50,00 - - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50,00 - - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 55,00 2,8600 - 1,23 2,66
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 55,00 - - 1,23 2,66
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 55,00 - - 1,23 2,66
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 65,00 1,7200 - - -
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 65,00 - - - -
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 65,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.