Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 21/06/2024 130.00 - - 0.79 15.73
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 21/06/2024 110.00 - - 0.80 10.57
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 21/06/2024 140.00 - - 0.97 13.38
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 21/06/2024 120.00 - - 0.67 16.75
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 21/06/2024 125.00 - - 0.72 16.82
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 21/06/2024 135.00 - - 0.88 14.41
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 21/06/2024 115.00 0.044 0.123 0.30 29.52
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 21/06/2024 100.00 - - 0.15 -50.29
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 21/06/2024 150.00 - - 1.13 11.85
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 20/09/2024 160.00 0.035 0.075 0.41 11.43
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 20/09/2024 200.00 0.031 0.071 0.58 8.76
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 20/09/2024 135.00 0.075 0.115 0.30 13.44
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 20/09/2024 115.00 0.400 0.440 0.27 10.22
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 20/09/2024 125.00 0.165 0.205 0.27 12.51
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 20/09/2024 120.00 0.260 0.300 0.27 11.34
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 20/09/2024 100.00 0.260 0.300 0.33 -8.81
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 20/09/2024 150.00 0.039 0.079 0.36 12.50
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 20/09/2024 110.00 0.600 0.640 0.27 8.81
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 20/09/2024 140.00 0.056 0.096 0.31 13.42
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 20/09/2024 130.00 0.109 0.149 0.28 13.15
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 20/09/2024 170.00 0.033 0.073 0.46 10.52
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 20/12/2024 160.00 0.069 0.109 0.33 9.96
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 20/12/2024 120.00 0.500 0.540 0.27 7.76
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 20/12/2024 110.00 0.880 0.920 0.28 6.43
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 20/12/2024 100.00 1.42 1.46 0.28 5.20
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 20/12/2024 170.00 0.058 0.098 0.36 9.49
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 20/12/2024 150.00 0.095 0.135 0.30 10.13
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 20/12/2024 100.00 0.450 0.490 0.33 -5.91
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 20/12/2024 130.00 0.270 0.310 0.28 8.95
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 20/12/2024 200.00 0.047 0.087 0.44 8.17