Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 600.00 0.0010 - 0.56 21.84
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 500.00 0.1200 0.1300 0.66 10.86
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 650.00 0.0010 - 0.57 25.01
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 450.00 0.9200 - 1.94 3.28
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 550.00 0.0010 0.0280 0.57 16.96
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 480.00 0.2400 0.2500 0.80 8.06
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 530.00 0.0270 0.0400 0.55 16.26
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 510.00 0.0770 0.0900 0.61 12.65
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 580.00 0.0010 - 0.40 34.24
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 540.00 0.0130 0.0260 0.53 17.83
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 490.00 0.1700 0.1800 0.71 9.51
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 560.00 0.0010 - 0.53 19.80
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 570.00 0.0010 - 0.37 36.42
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 19/06/2024 520.00 0.0470 0.0600 0.32 22.27
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 470.00 0.3100 0.3200 0.87 7.08
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 550.00 0.001 0.028 0.57 16.96
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 580.00 0.001 - 0.40 34.24
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 680.00 - - 0.64 22.72
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 530.00 0.027 0.040 0.55 16.26
UniCredit Call 510 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 510.00 0.077 0.090 0.61 12.65
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 450.00 - - 1.94 3.28
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 470.00 0.310 0.320 0.87 7.08
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 570.00 0.001 - 0.37 36.42
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 650.00 - - 0.57 25.01
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 580.00 - - 0.44 29.75
UniCredit Call 520 IDXX 19.06.2024   Call IDEXX Laboratories I... 19/06/2024 520.00 0.047 0.060 0.32 22.27
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 480.00 0.240 0.250 0.80 8.06
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 500.00 0.120 0.130 0.66 10.86
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 700.00 - - 0.68 21.49
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 560.00 0.001 - 0.53 19.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.