Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 12 F 14.06.2024   Put Ford Motor Company 14/06/2024 12.00 - - 0.55 -16.65
JP Morgan Put 11 F 14.06.2024   Put Ford Motor Company 14/06/2024 11.00 - - 0.78 -16.39
JP Morgan Call 12 F 14.06.2024   Call Ford Motor Company 14/06/2024 12.00 - - 0.56 16.01
JP Morgan Call 13 F 14.06.2024   Call Ford Motor Company 14/06/2024 13.00 - - 0.67 19.43
UniCredit Call 11.826 F 19.06.2024   Call Ford Motor Company 19/06/2024 11.83 0.450 0.680 0.62 10.67
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 19/06/2024 15.77 0.001 - 0.53 35.41
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 19/06/2024 9.86 0.002 - 0.50 -31.16
UniCredit Call 16.8746 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 16.87 - - 0.79 24.83
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 18.75 - - 0.96 20.78
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 23.65 - - 1.34 15.47
UniCredit Put 14.7824 FMC1 19.06.2024   Put FORD MOTOR D... 19/06/2024 14.78 - - - -
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 9.86 - - 2.63 2.87
UniCredit Call 14.7824 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 14.78 - - 0.79 19.11
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 19/06/2024 12.00 - - 0.61 -7.65
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 13.50 - - 2.10 4.64
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 12.50 0.120 0.140 0.68 15.67
UniCredit Put 9.3748 FMC1 19.06.2024   Put FORD MOTOR D... 19/06/2024 9.37 - - 0.56 -23.27
UniCredit Call 14.0622 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 14.06 - - 0.47 39.16
UniCredit Call 11.2497 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 11.25 - - 1.63 4.84
UniCredit Call 12.8114 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 12.81 - - 1.34 7.18
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 19/06/2024 12.00 - - 0.61 -7.65
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 12.50 - - 0.68 15.67
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 13.50 - - 2.10 4.64
UniCredit Put 9.3748 FMC1 19.06.2024   Put FORD MOTOR D... 19/06/2024 9.37 - - 0.56 -23.27
UniCredit Call 14.0622 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 14.06 - - 0.47 39.16
UniCredit Call 11.2497 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 11.25 - - 1.63 4.84
UniCredit Call 12.8114 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 12.81 - - 1.34 7.18
UniCredit Call 11.826 F 19.06.2024   Call Ford Motor Company 19/06/2024 11.83 - - 0.62 10.67
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 19/06/2024 15.77 - - 0.53 35.41
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 19/06/2024 9.86 - - 0.50 -31.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.