Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 14/06/2024 200.00 1.30 1.31 0.91 14.37
Goldman Sachs Put 160 AAPL 14.06.2024   Put Apple Inc 14/06/2024 160.00 - - 2.74 -18.14
BVT Call 200 AAPL   Call Apple Inc 14/06/2024 200.00 1.320 1.330 0.91 14.37
JP Morgan Call 192 AAPL 14.06.2024   Call APPLE INC. 14/06/2024 192.00 - - - -
BVT Put 190 APC 14.06.2024   Put APPLE INC. 14/06/2024 190.00 0.001 0.020 0.51 -81.51
Goldman Sachs Put 140 AAPL 14.06.2024   Put Apple Inc 14/06/2024 140.00 - - 3.83 -13.24
BVT Put 190 APC   Put APPLE INC. 14/06/2024 190.00 0.001 0.020 0.51 -81.51
JP Morgan Put 188 APC 14.06.2024   Put APPLE INC. 14/06/2024 188.00 - - 0.67 -61.05
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 14/06/2024 195.00 1.77 1.78 1.16 10.73
Goldman Sachs Put 180 AAPL 14.06.2024   Put Apple Inc 14/06/2024 180.00 - - 1.57 -32.59
BVT Call 195 AAPL   Call Apple Inc 14/06/2024 195.00 1.790 1.800 1.16 10.73
JP Morgan Put 184 AAPL 14.06.2024   Put Apple Inc 14/06/2024 184.00 - - 1.79 -24.40
BVT Put 185 APC 14.06.2024   Put APPLE INC. 14/06/2024 185.00 0.001 0.020 0.78 -56.67
Goldman Sachs Put 150 AAPL 14.06.2024   Put Apple Inc 14/06/2024 150.00 - - 3.27 -15.38
BVT Put 185 APC   Put APPLE INC. 14/06/2024 185.00 0.001 0.020 0.78 -56.67
JP Morgan Call 190 AAPL 14.06.2024   Call Apple Inc 14/06/2024 190.00 - - - -
BVT Call 175 AAPL 14.06.2024   Call Apple Inc 14/06/2024 175.00 3.65 3.66 2.09 5.38
Goldman Sachs Call 200 AAPL 14.06.2024   Call Apple Inc 14/06/2024 200.00 - - 1.06 13.57
BVT Call 175 AAPL   Call Apple Inc 14/06/2024 175.00 3.670 3.680 2.09 5.38
JP Morgan Put 190 AAPL 14.06.2024   Put Apple Inc 14/06/2024 190.00 - - 1.38 -31.93
BVT Call 190 AAPL 14.06.2024   Call Apple Inc 14/06/2024 190.00 2.25 2.26 1.40 8.58
Goldman Sachs Call 180 AAPL 14.06.2024   Call Apple Inc 14/06/2024 180.00 - - 2.07 6.00
BVT Call 190 AAPL   Call Apple Inc 14/06/2024 190.00 2.270 2.280 1.40 8.58
JP Morgan Call 194 AAPL 14.06.2024   Call APPLE INC. 14/06/2024 194.00 - - - -
BVT Call 185 AAPL 14.06.2024   Call Apple Inc 14/06/2024 185.00 2.72 2.73 1.64 7.15
Goldman Sachs Call 220 AAPL 14.06.2024   Call Apple Inc 14/06/2024 220.00 - - 0.66 54.24
BVT Call 185 AAPL   Call Apple Inc 14/06/2024 185.00 2.730 2.740 1.64 7.15
JP Morgan Put 185 APC 14.06.2024   Put APPLE INC. 14/06/2024 185.00 - - 0.89 -45.98
BVT Put 175 APC 14.06.2024   Put APPLE INC. 14/06/2024 175.00 0.001 0.020 1.29 -36.19
Goldman Sachs Put 190 AAPL 14.06.2024   Put Apple Inc 14/06/2024 190.00 - - 1.29 -35.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.