Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.1700 0.2000 0.49 17.16
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.180 0.210 0.49 17.16
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.170 0.200 0.49 17.16
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 0.0140 - 0.25 65.14
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 0.015 - 0.25 65.14
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 0.014 - 0.25 65.14
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.0010 - 0.45 38.33
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.001 - 0.45 38.33
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.001 - 0.45 38.33
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 1.5100 1.5400 0.45 -10.73
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 1.48 1.51 0.45 -10.73
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 1.510 1.540 0.45 -10.73
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.220 0.250 0.49 16.89
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.220 0.250 0.49 16.89
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 320.00 3.97 - - -
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 320.00 3.970 - - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 290.00 0.0010 - 0.30 54.63
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 290.00 0.002 - 0.30 54.63
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 290.00 0.001 - 0.30 54.63
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 330.00 0.0010 - 0.49 35.20
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 330.00 0.001 - 0.49 35.20
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 330.00 0.001 - 0.49 35.20
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 270.00 0.0600 0.1200 0.51 18.32
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 270.00 0.060 0.120 0.51 18.32
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 270.00 0.060 0.120 0.51 18.32
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 0.0010 - 0.53 32.66
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 0.001 - 0.53 32.66
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 0.001 - 0.53 32.66
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 310.00 0.001 - 0.40 42.29
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 310.00 0.001 - 0.40 42.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.