Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.50 - - 0.19 74.56
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.00 - - 0.33 16.70
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 - - 0.34 47.07
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 - - 0.49 34.06
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.50 - - 0.19 74.56
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.00 - - 0.33 16.70
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 0.001 - 0.34 47.07
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 0.001 - 0.49 34.06
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 3.50 - - - -
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 4.00 - - 1.09 -9.54
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 - - 0.75 23.55
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 - - 0.63 27.53
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 3.50 - - - -
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 4.00 - - 1.09 -9.54
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 - 0.75 23.55
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.001 - 0.63 27.53
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.50 - - - -
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 - - 1.14 12.07
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 - - 0.79 16.24
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 0.86 20.84
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.50 - - - -
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 0.021 1.14 12.07
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 0.001 0.021 0.79 16.24
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 0.86 20.84
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 - - 0.58 20.95
Soc. Generale Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.00 - - 0.47 12.63
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.40 - - 0.39 22.87
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.00 - - 0.56 -12.85
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 0.001 0.021 0.58 20.95
Soc. Generale Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.00 0.220 0.270 0.47 12.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.