Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 60.00 2.8900 - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 60.00 2.90 - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 60.00 2.890 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 70.00 1.3600 - 0.78 4.81
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 70.00 - - 0.78 4.81
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 70.00 - - 0.78 4.81
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 80.00 0.9400 0.9800 1.08 4.72
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 80.00 0.950 0.990 1.08 4.72
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 80.00 0.940 0.980 1.08 4.72
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 90.00 0.2200 0.2400 1.88 3.22
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 90.00 0.230 0.250 1.88 3.22
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 90.00 0.220 0.240 1.88 3.22
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 19/06/2024 60.00 0.0120 - 0.42 -27.97
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 19/06/2024 60.00 - - 0.42 -27.97
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 19/06/2024 60.00 - - 0.42 -27.97
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 85.00 0.5300 0.5500 1.06 5.20
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 85.00 0.530 0.550 1.06 5.20
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 85.00 0.530 0.550 1.06 5.20
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 75.00 0.9000 - 0.70 5.99
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 75.00 - - 0.70 5.99
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 75.00 - - 0.70 5.99
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 50.00 3.2200 - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 50.00 - - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 50.00 - - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 55.00 2.8600 - 1.54 2.47
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 55.00 - - 1.54 2.47
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 55.00 - - 1.54 2.47
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 65.00 1.7200 - 0.87 3.93
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 65.00 - - 0.87 3.93
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 65.00 - - 0.87 3.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.