Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 25.00 1.2600 1.4900 0.26 9.53
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 30.00 0.0100 0.4600 0.35 11.16
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 32.00 0.0010 - 0.15 46.95
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 28.00 0.3200 0.5500 0.28 12.16
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 27.00 0.5400 0.7700 0.28 11.38
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 29.00 0.1700 0.4000 0.29 12.81
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 24.00 1.8000 2.0300 0.25 8.49
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 31.00 0.0010 - 0.33 13.04
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 26.00 0.8500 1.0800 0.27 10.49
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.0600 0.5100 0.52 -6.88
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 30.00 5.170 - 0.50 -3.28
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 25.00 1.5400 1.7700 0.40 -6.19
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 25.00 - - 0.40 -6.19
UniCredit Call 26 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 26.00 - - 0.27 10.49
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 30.00 - - 0.50 -3.28
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 22.00 - - 0.58 3.92
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 25.00 - - 0.26 9.53
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 32.00 - - 0.15 46.95
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 30.00 - - 0.35 11.16
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 - - 0.28 12.16
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 - - 0.25 8.49
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 29.00 - - 0.29 12.81
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 27.00 - - 0.28 11.38
UniCredit Call 31 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 31.00 - - 0.33 13.04
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 - - 0.52 -6.88
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 22.00 - - 0.58 3.92
UniCredit Call 31 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 31.00 0.001 - 0.33 13.04
UniCredit Call 26 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 26.00 0.850 1.080 0.27 10.49
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 1.800 2.030 0.25 8.49
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 27.00 0.540 0.770 0.28 11.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.