Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 9.00 0.003 0.014 0.39 10.42
Erste Bank Call 8 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 8.00 0.018 0.028 0.32 10.02
Erste Bank Put 7.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 7.50 0.037 0.048 0.34 -7.16
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 0.007 0.018 0.34 10.73
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 9.00 0.003 0.014 0.39 10.42
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/12/2024 8.00 0.018 0.028 0.32 10.02
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 20/12/2024 7.50 0.037 0.048 0.34 -7.16
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 0.007 0.018 0.34 10.73
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 7.00 0.071 0.081 0.36 6.44
Erste Bank Put 7 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 7.00 0.018 0.028 0.36 -7.99
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 5.50 0.004 0.014 0.61 -6.08
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 0.009 0.020 0.42 -7.77
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/12/2024 7.00 0.071 0.081 0.36 6.44
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 20/12/2024 7.00 0.018 0.028 0.36 -7.99
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 5.50 0.004 0.014 0.61 -6.08
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 0.009 0.020 0.42 -7.77
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 6.00 0.008 0.018 0.54 -6.34
Erste Bank Call 7.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 7.50 0.040 0.050 0.34 8.05
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.00 0.008 0.018 0.54 -6.34
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/12/2024 7.50 0.040 0.050 0.34 8.05
Erste Bank Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 0.051 0.061 0.32 -5.33
Erste Bank Put 6.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 6.50 0.019 0.030 0.37 -5.81
Erste Bank Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 0.012 0.022 0.31 8.50
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 0.082 0.092 0.28 5.74
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 0.051 0.061 0.32 -5.33
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 6.50 0.019 0.030 0.37 -5.81
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 0.012 0.022 0.31 8.50
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 0.082 0.092 0.28 5.74
Erste Bank Call 8.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.50 0.021 0.031 0.30 8.00
RBI Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 0.007 0.020 0.30 8.93