Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 21/06/2024 100.00 - - 0.09 -67.34
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 21/06/2024 110.00 - - 0.82 10.16
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 21/06/2024 140.00 - - 0.96 13.09
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 21/06/2024 150.00 - - 1.11 11.64
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 21/06/2024 115.00 - - 0.32 28.23
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 21/06/2024 120.00 - - 0.67 16.16
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 21/06/2024 125.00 - - 0.72 16.30
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 21/06/2024 130.00 - - 0.79 15.31
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 21/06/2024 135.00 - - 0.88 14.07
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 20/09/2024 130.00 - - 0.29 13.10
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 20/09/2024 125.00 - - 0.28 12.56
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 20/09/2024 115.00 - - 0.27 10.40
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 20/09/2024 120.00 - - 0.27 11.55
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 20/09/2024 150.00 - - 0.37 12.32
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 20/09/2024 160.00 - - 0.42 11.24
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 20/09/2024 140.00 - - 0.32 13.14
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 20/09/2024 110.00 - - 0.27 9.08
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 20/09/2024 200.00 - - 0.59 8.68
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 20/09/2024 170.00 - - 0.46 10.37
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 20/09/2024 135.00 - - 0.30 13.26
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 20/09/2024 100.00 - - 0.32 -8.56
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 20/12/2024 100.00 - - 0.33 -5.82
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 20/12/2024 110.00 - - 0.28 6.55
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 20/12/2024 130.00 - - 0.28 9.16
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 20/12/2024 200.00 - - 0.45 8.16
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 20/12/2024 150.00 - - 0.31 10.04
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 20/12/2024 170.00 - - 0.36 9.47
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 20/12/2024 160.00 - - 0.33 9.86
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 20/12/2024 100.00 - - 0.28 5.31
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 20/12/2024 140.00 - - 0.29 9.86