Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 650.00 0.0010 - 0.49 27.04
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 450.00 0.9200 - 1.60 3.51
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 550.00 0.0170 0.0240 0.48 18.16
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 500.00 0.1700 0.1800 0.70 8.76
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 600.00 0.0010 - 0.47 24.02
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 19/06/2024 520.00 0.0770 0.0820 0.28 19.33
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 470.00 0.3600 0.3700 0.92 5.89
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 570.00 0.0050 - 0.47 20.88
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 560.00 0.0100 0.0150 0.47 19.87
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 540.00 0.0300 0.0350 0.50 16.27
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 490.00 0.2200 0.2300 0.77 7.60
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 530.00 0.0500 0.0550 0.53 14.15
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 580.00 0.0030 - 0.33 38.51
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 510.00 0.1100 0.1200 0.64 10.14
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 480.00 0.2900 0.3000 0.83 6.77
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 620.00 - - 0.48 24.59
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 540.00 - - 0.50 16.27
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 490.00 - - 0.77 7.60
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 600.00 - - 0.47 24.02
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 560.00 - - 0.47 19.87
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 700.00 - - 0.59 22.91
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 480.00 - - 0.83 6.77
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 550.00 - - 0.48 18.16
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 580.00 - - 0.33 38.51
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 530.00 - - 0.53 14.15
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 450.00 - - 1.60 3.51
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 680.00 - - 0.55 24.34
UniCredit Call 510 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 510.00 - - 0.64 10.14
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 500.00 - - 0.70 8.76
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 650.00 - - 0.49 27.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.