Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 240 FDX 07.06.2024   Put FedEx Corp 07/06/2024 240.00 - - 0.62 -20.97
JP Morgan Call 280 FDX 07.06.2024   Call FedEx Corp 07/06/2024 280.00 - - 0.89 16.36
JP Morgan Put 250 FDX 07.06.2024   Put FedEx Corp 07/06/2024 250.00 - - 0.46 -23.42
JP Morgan Call 250 FDX 07.06.2024   Call FedEx Corp 07/06/2024 250.00 - - 0.44 20.12
JP Morgan Call 270 FDX 07.06.2024   Call FedEx Corp 07/06/2024 270.00 - - 0.65 21.23
JP Morgan Put 260 FDX 07.06.2024   Put FEDEX CORP. D... 07/06/2024 260.00 - - - -
JP Morgan Call 260 FDX 07.06.2024   Call FedEx Corp 07/06/2024 260.00 - - 0.45 26.56
JP Morgan Put 250 FDX 14.06.2024   Put FedEx Corp 14/06/2024 250.00 - - 0.43 -16.67
JP Morgan Put 230 FDX 14.06.2024   Put FedEx Corp 14/06/2024 230.00 - - 0.57 -16.59
JP Morgan Call 250 FDX 14.06.2024   Call FedEx Corp 14/06/2024 250.00 - - 0.37 16.47
JP Morgan Call 260 FDX 14.06.2024   Call FedEx Corp 14/06/2024 260.00 - - 0.42 18.56
JP Morgan Put 240 FDX 14.06.2024   Put FedEx Corp 14/06/2024 240.00 - - 0.46 -18.52
JP Morgan Call 270 FDX 14.06.2024   Call FedEx Corp 14/06/2024 270.00 - - 0.44 21.04
JP Morgan Put 260 FDX 14.06.2024   Put FEDEX CORP. D... 14/06/2024 260.00 - - - -
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 270.00 - - 0.44 23.47
UniCredit Call 300 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 300.00 - - 0.52 24.37
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 310.00 - - 0.61 20.70
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 19/06/2024 250.00 0.320 0.330 - -
UniCredit Call 260 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 260.00 0.230 0.240 0.49 17.54
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 220.00 4.0600 - 1.79 3.45
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 320.00 0.0090 - 0.46 35.02
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 280.00 0.0060 - 0.34 40.02
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 300.00 0.0020 - 0.52 24.37
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 19/06/2024 200.00 0.0050 - 0.39 -29.34
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 250.00 0.6400 0.6500 0.60 12.20
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 200.00 5.790 - 2.02 2.90
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 19/06/2024 250.00 0.3200 0.3300 - -
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 270.00 0.0680 0.0810 0.44 23.47
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 285.00 0.0170 - 0.41 30.98
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 255.00 0.4000 0.4100 0.53 14.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.