Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 100 WDP 07.06.2024   Put DISNEY (WALT) CO. 07/06/2024 100.00 0.006 0.020 - -
BVT Put 100 WDP 07.06.2024   Put DISNEY (WALT) CO. 07/06/2024 100.00 0.006 0.020 - -
BVT Call 100 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 100.00 0.340 0.350 0.40 24.57
BVT Call 100 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 100.00 0.320 0.330 0.40 24.57
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 110.00 0.003 0.020 0.55 43.65
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 110.00 0.003 0.020 0.55 43.65
BVT Put 110 WDP 07.06.2024   Put DISNEY (WALT) CO. 07/06/2024 110.00 0.610 0.620 - -
BVT Put 110 WDP 07.06.2024   Put DISNEY (WALT) CO. 07/06/2024 110.00 0.630 0.640 - -
JP Morgan Call 105 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 105.00 0.048 0.058 0.36 51.80
JP Morgan Put 100 DIS 07.06.2024   Put Walt Disney Co 07/06/2024 100.00 0.011 0.021 0.36 -54.19
JP Morgan Put 105 DIS 07.06.2024   Put Walt Disney Co 07/06/2024 105.00 0.180 0.190 0.36 -27.75
JP Morgan Call 110 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 110.00 0.009 0.019 0.53 46.82
JP Morgan Call 115 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 115.00 0.005 0.015 0.78 33.96
JP Morgan Put 100 DIS 14.06.2024   Put Walt Disney Co 14/06/2024 100.00 0.050 0.060 0.29 -32.79
JP Morgan Call 110 DIS 14.06.2024   Call Walt Disney Co 14/06/2024 110.00 0.027 0.037 0.34 36.48
JP Morgan Call 105 DIS 14.06.2024   Call Walt Disney Co 14/06/2024 105.00 0.110 0.120 0.29 32.09
BVT Put 100 WDP 14.06.2024   Put DISNEY (WALT) CO. 14/06/2024 100.00 0.029 0.039 - -
BVT Put 100 WDP 14.06.2024   Put DISNEY (WALT) CO. 14/06/2024 100.00 0.031 0.041 - -
BVT Call 100 DIS 14.06.2024   Call Walt Disney Co 14/06/2024 100.00 0.370 0.380 0.27 21.23
BVT Call 100 DIS 14.06.2024   Call Walt Disney Co 14/06/2024 100.00 0.360 0.370 0.27 21.23
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 100.00 0.3700 0.3800 0.75 10.24
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 0.380 0.390 0.75 10.24
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 0.370 0.380 0.75 10.24
UniCredit Call 135 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 135.00 - - 0.87 15.71
UniCredit Call 135 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 135.00 - - 0.87 15.71
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 120.00 - - - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 120.00 - - - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 70.00 0.9100 - - -
UniCredit Call 70 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 70.00 0.910 - - -
UniCredit Call 70 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 70.00 0.910 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.