Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 5.730 - - -
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 5.730 - - -
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 5.72 - - -
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.0010 - 0.80 24.62
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 280.00 - - 0.60 25.38
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 0.0010 - 0.56 33.88
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 1.260 1.370 1.03 7.42
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 1.2600 1.3700 1.03 7.42
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 1.260 1.370 1.03 7.42
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 230.00 0.7500 0.9700 0.91 8.86
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 250.00 - - - -
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 2.4000 - 1.25 5.45
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 250.00 - - - -
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 0.0010 - 0.24 -57.49
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 260.00 - - 0.33 55.00
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 240.00 0.2400 0.4800 0.77 11.91
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 260.00 - - 0.33 55.00
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 1.4700 - 1.03 7.12
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 1.01 5.84
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 245.00 0.2800 0.3900 0.78 12.48
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 2.400 - 1.25 5.45
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 0.001 - 0.24 -57.49
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 1.01 5.84
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 2.40 - 1.25 5.45
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 230.00 0.750 0.970 0.91 8.86
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 230.00 0.750 0.970 0.91 8.86
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 240.00 0.240 0.480 0.77 11.91
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 240.00 0.240 0.480 0.77 11.91
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 0.001 - 0.24 -57.49
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.001 - 0.80 24.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.