Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 180.00 0.180 0.190 - -
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 200.00 0.030 0.040 5.72 4.24
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 120.00 0.001 0.041 - -
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 140.00 3.930 3.960 11.70 1.65
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 20/06/2024 220.00 0.001 0.036 0.68 22.95
Soc. Generale Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 160.00 0.010 0.030 - -
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 180.00 0.570 0.580 7.93 2.62
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 140.00 0.001 0.038 - -
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 160.00 2.170 2.200 10.13 1.93
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 140.00 0.001 0.039 - -
Goldman Sachs Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 180.00 0.560 0.630 8.09 2.56
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 160.00 2.22 2.25 10.13 1.93
Goldman Sachs Put 100 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 100.00 0.001 0.200 - -
Goldman Sachs Call 250 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 250.00 0.001 0.150 7.12 3.24
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 20/06/2024 220.00 0.001 0.036 0.68 22.95
Goldman Sachs Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 140.00 3.99 4.04 12.09 1.60
Goldman Sachs Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 180.00 0.120 0.190 - -
Goldman Sachs Put 200 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 200.00 1.39 1.42 - -
Soc. Generale Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 160.00 0.008 0.030 - -
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 180.00 0.600 0.610 7.93 2.62
Goldman Sachs Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 160.00 0.010 0.160 - -
Goldman Sachs Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 160.00 2.22 2.27 10.57 1.85
Goldman Sachs Call 220 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 220.00 0.001 0.150 6.87 3.31
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 140.00 3.97 4.00 11.70 1.65
Goldman Sachs Put 80 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 80.00 0.001 0.300 - -
Goldman Sachs Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 200.00 0.021 0.051 6.58 3.45
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 120.00 0.001 0.041 - -
Goldman Sachs Put 170 HM/B 20.06.2024   Put Hennes & Mauritz AB,... 20/06/2024 170.00 0.027 0.097 0.55 -21.25
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 180.00 0.160 0.170 - -
Goldman Sachs Call 300 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 300.00 0.001 0.200 7.73 2.99