Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 180 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 180.00 - - 3.33 -1.65
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 160.00 0.350 0.470 0.52 17.82
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 120.00 3.950 4.110 1.36 3.75
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 120.00 0.001 0.100 1.22 -10.89
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 170.00 0.059 0.180 0.60 19.84
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 140.00 0.001 0.120 0.72 -16.41
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 130.00 2.950 3.110 1.04 4.96
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 160.00 0.370 0.490 0.51 -13.21
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 150.00 1.030 1.190 0.56 11.78
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 140.00 1.960 2.120 0.78 7.14
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 180.00 0.001 0.120 0.74 18.09
BNP Paribas Put 150 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 150.00 0.060 0.180 0.55 -17.70
Soc. Generale Put 75 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 75.00 - - 2.39 -6.55
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 140.00 - - 0.78 7.14
Soc. Generale Call 102.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 102.50 - - 1.86 2.68
Soc. Generale Call 182.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 182.50 - - 0.62 24.80
Soc. Generale Put 115 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 115.00 - - 1.11 -13.79
Soc. Generale Put 125 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 125.00 - - 0.83 -18.22
Soc. Generale Call 132.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 132.50 - - 0.94 5.45
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 120.00 - - 1.36 3.75
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 160.00 - - 0.52 17.82
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 120.00 - - 1.22 -10.89
Soc. Generale Call 122.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 122.50 - - 1.23 4.05
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 170.00 - - 0.60 19.84
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 130.00 - - 1.04 4.96
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 140.00 - - 0.72 -16.41
Soc. Generale Call 162.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 162.50 - - 0.47 21.71
Soc. Generale Put 165 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 165.00 - - 0.57 -10.15
Soc. Generale Call 172.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 172.50 - - 0.51 26.21
Soc. Generale Call 92.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 92.50 - - 2.23 2.29